San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 53.4 53.4 53.4 53.4 2156.00
12 Apr, 2023 53.1 53.1 53.1 53.1 7010.00
11 Apr, 2023 53.1 53.2 53.1 53.1 9131.00
10 Apr, 2023 53.4 53.4 53.0 53.1 3148.00
07 Apr, 2023 53.2 53.3 53.2 53.3 9271.00
06 Apr, 2023 53.2 53.2 53.2 53.2 5105.00
31 Mar, 2023 53.3 53.3 52.8 52.8 11.03 Thousand
30 Mar, 2023 53.8 53.8 52.2 53.2 33.76 Thousand
29 Mar, 2023 55.8 55.8 54.5 54.6 7000.00
28 Mar, 2023 55.2 55.3 54.6 54.6 10.15 Thousand