San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 51.4 52.8 51.4 52.0 16.54 Thousand
15 May, 2023 51.3 51.4 51.0 51.2 18 Thousand
12 May, 2023 50.8 51.7 50.7 51.2 37.15 Thousand
11 May, 2023 50.8 50.8 50.7 50.7 2100.00
10 May, 2023 51.2 51.6 51.0 51.0 4127.00
08 May, 2023 51.3 51.3 51.1 51.1 3153.00
05 May, 2023 50.8 50.8 50.8 50.8 1000.00
04 May, 2023 50.8 51.0 50.8 50.8 18.7 Thousand
03 May, 2023 50.8 50.8 50.8 50.8 3048.00
02 May, 2023 51.2 51.2 50.8 50.8 27 Thousand