San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 50.9 | 51.0 | 50.6 | 50.7 | 31 Thousand |
| 12 Jun, 2023 | 50.6 | 51.0 | 50.5 | 50.7 | 28 Thousand |
| 09 Jun, 2023 | 50.7 | 50.7 | 50.5 | 50.6 | 16 Thousand |
| 08 Jun, 2023 | 50.7 | 51.0 | 50.6 | 50.6 | 75 Thousand |
| 07 Jun, 2023 | 51.0 | 51.0 | 50.5 | 50.5 | 45 Thousand |
| 06 Jun, 2023 | 50.8 | 51.0 | 50.5 | 50.6 | 30 Thousand |
| 05 Jun, 2023 | 51.0 | 51.0 | 50.7 | 50.9 | 23 Thousand |
| 02 Jun, 2023 | 51.0 | 51.0 | 50.8 | 51.0 | 40 Thousand |
| 01 Jun, 2023 | 51.1 | 51.1 | 51.0 | 51.0 | 19 Thousand |
| 31 May, 2023 | 51.1 | 51.3 | 51.0 | 51.1 | 78 Thousand |
5498
5508
5511
5488
5489
5490