San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 51.3 51.3 50.5 51.0 124 Thousand
29 May, 2023 51.0 51.2 50.5 51.0 297 Thousand
26 May, 2023 54.2 54.2 53.7 53.9 906 Thousand
25 May, 2023 53.1 53.8 53.1 53.5 404 Thousand
24 May, 2023 53.3 54.0 53.3 53.5 52.03 Thousand
23 May, 2023 52.8 53.7 51.8 53.3 91.74 Thousand
22 May, 2023 53.5 57.0 51.9 52.3 950.73 Thousand
19 May, 2023 52.0 54.5 52.0 53.7 53.66 Thousand
18 May, 2023 52.2 52.2 51.9 51.9 13.31 Thousand
17 May, 2023 52.0 52.0 51.7 52.0 15.2 Thousand