San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 24.3 24.9 23.5 24.2 882.04 Thousand
12 Mar, 2004 22.5 24.5 21.8 24.3 915.72 Thousand
11 Mar, 2004 23.5 23.5 22.1 22.9 726.71 Thousand
10 Mar, 2004 24.0 24.1 23.4 23.7 469.26 Thousand
09 Mar, 2004 23.6 24.3 23.5 24.0 1.02 Million
08 Mar, 2004 24.0 25.3 23.7 24.9 1.89 Million
05 Mar, 2004 23.0 23.7 22.4 23.7 2.52 Million
04 Mar, 2004 21.0 22.2 20.9 22.2 1.43 Million
03 Mar, 2004 20.5 21.0 20.5 20.8 360.64 Thousand
02 Mar, 2004 20.7 21.0 20.5 20.5 420.38 Thousand