San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 15.1 15.3 14.7 15.1 349.77 Thousand
14 Nov, 2003 14.3 15.1 14.3 15.1 423.64 Thousand
13 Nov, 2003 13.9 14.35 13.9 14.25 158.59 Thousand
12 Nov, 2003 14.3 14.7 14.3 14.4 185.75 Thousand
11 Nov, 2003 14.35 14.7 14.3 14.4 401.91 Thousand
10 Nov, 2003 14.15 14.15 13.85 13.85 85.81 Thousand
07 Nov, 2003 14.2 14.2 13.85 13.9 27.15 Thousand
06 Nov, 2003 14.15 14.15 13.85 13.85 68.43 Thousand
05 Nov, 2003 13.9 14.0 13.8 13.8 31.5 Thousand
04 Nov, 2003 14.0 14.1 13.7 13.7 86.9 Thousand