San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 20.4 20.5 20.0 20.2 669.13 Thousand
13 Feb, 2004 21.1 21.5 20.3 20.6 922.23 Thousand
12 Feb, 2004 21.5 22.5 20.9 21.0 1.26 Million
11 Feb, 2004 22.6 22.6 21.5 21.5 1.66 Million
10 Feb, 2004 23.4 23.4 21.9 22.8 4.11 Million
09 Feb, 2004 21.9 21.9 21.9 21.9 485.56 Thousand
06 Feb, 2004 20.5 20.5 20.5 20.5 681.08 Thousand
05 Feb, 2004 19.2 19.2 19.2 19.2 1.6 Million
04 Feb, 2004 16.9 18.0 16.9 18.0 1.46 Million
03 Feb, 2004 17.0 17.3 16.6 16.9 1 Million