San Lien Technology (5493)
TWD 91.3
(-1.83%)
TWD 91.3
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 14.95 | 15.1 | 14.8 | 15.1 | 150.99 Thousand |
| 28 Nov, 2003 | 15.2 | 15.2 | 14.6 | 14.95 | 64.09 Thousand |
| 27 Nov, 2003 | 15.5 | 15.5 | 15.0 | 15.0 | 166.19 Thousand |
| 26 Nov, 2003 | 15.3 | 15.3 | 15.1 | 15.3 | 92.33 Thousand |
| 25 Nov, 2003 | 16.0 | 16.0 | 15.3 | 15.3 | 263.96 Thousand |
| 24 Nov, 2003 | 15.5 | 15.8 | 15.1 | 15.7 | 308.49 Thousand |
| 21 Nov, 2003 | 15.5 | 15.7 | 15.2 | 15.4 | 533.35 Thousand |
| 20 Nov, 2003 | 15.2 | 15.8 | 15.1 | 15.7 | 1.02 Million |
| 19 Nov, 2003 | 15.1 | 15.2 | 14.6 | 15.1 | 128.17 Thousand |
| 18 Nov, 2003 | 15.1 | 15.2 | 14.9 | 15.1 | 248.75 Thousand |
5498
5508
5511
5488
5489
5490