San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 21.9 21.9 20.5 20.6 1.06 Million
27 Feb, 2004 21.4 21.9 21.3 21.6 758.21 Thousand
26 Feb, 2004 21.6 21.8 21.0 21.3 500.76 Thousand
25 Feb, 2004 20.8 21.5 20.8 21.4 633.29 Thousand
24 Feb, 2004 21.9 21.9 20.8 21.0 847.28 Thousand
23 Feb, 2004 21.7 22.4 21.5 22.0 1.34 Million
20 Feb, 2004 20.6 21.4 20.4 21.1 1.03 Million
19 Feb, 2004 20.8 20.9 20.4 20.6 393.22 Thousand
18 Feb, 2004 21.0 21.0 20.4 20.6 896.16 Thousand
17 Feb, 2004 20.3 21.6 20.3 21.0 1.6 Million