San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 20.5 21.1 20.4 21.1 336.74 Thousand
26 Mar, 2004 20.5 20.5 19.5 19.8 181.4 Thousand
25 Mar, 2004 20.0 20.4 19.5 20.2 172.71 Thousand
24 Mar, 2004 20.1 20.6 19.5 20.0 291.11 Thousand
23 Mar, 2004 19.9 21.2 19.9 20.0 1.19 Million
22 Mar, 2004 21.3 21.3 21.3 21.3 9776.00
19 Mar, 2004 24.0 24.0 22.8 22.8 231.37 Thousand
18 Mar, 2004 24.0 24.1 23.6 23.6 253.09 Thousand
17 Mar, 2004 23.8 24.0 23.5 23.5 330.22 Thousand
16 Mar, 2004 24.0 24.0 23.0 23.8 525.75 Thousand