San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 15.0 15.1 15.0 15.0 61.91 Thousand
26 Dec, 2003 15.2 15.2 15.0 15.0 64.09 Thousand
25 Dec, 2003 15.4 15.4 15.1 15.1 27.15 Thousand
24 Dec, 2003 15.2 15.3 15.1 15.2 80.38 Thousand
23 Dec, 2003 15.1 15.5 15.1 15.2 47.79 Thousand
22 Dec, 2003 15.2 15.2 15.0 15.1 43.45 Thousand
19 Dec, 2003 15.2 15.5 15.2 15.2 79.29 Thousand
18 Dec, 2003 15.2 15.8 15.1 15.1 143.38 Thousand
17 Dec, 2003 15.5 15.7 15.2 15.2 90.16 Thousand
16 Dec, 2003 15.6 15.6 15.3 15.6 55.39 Thousand