San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 16.9 18.0 16.9 18.0 1.46 Million
03 Feb, 2004 17.0 17.3 16.6 16.9 1 Million
02 Feb, 2004 15.7 16.6 15.6 16.6 1.01 Million
30 Jan, 2004 15.6 15.7 15.5 15.6 130.35 Thousand
29 Jan, 2004 15.6 15.8 15.3 15.4 212.9 Thousand
28 Jan, 2004 15.6 15.7 15.4 15.4 110.79 Thousand
27 Jan, 2004 15.3 16.0 15.3 15.8 165.11 Thousand
16 Jan, 2004 16.0 16.0 15.2 15.4 585.49 Thousand
15 Jan, 2004 15.3 16.2 15.3 15.7 578.97 Thousand
14 Jan, 2004 15.3 15.3 15.1 15.2 157.5 Thousand