San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 20.5 21.0 20.5 20.8 360.64 Thousand
02 Mar, 2004 20.7 21.0 20.5 20.5 420.38 Thousand
01 Mar, 2004 21.9 21.9 20.5 20.6 1.06 Million
27 Feb, 2004 21.4 21.9 21.3 21.6 758.21 Thousand
26 Feb, 2004 21.6 21.8 21.0 21.3 500.76 Thousand
25 Feb, 2004 20.8 21.5 20.8 21.4 633.29 Thousand
24 Feb, 2004 21.9 21.9 20.8 21.0 847.28 Thousand
23 Feb, 2004 21.7 22.4 21.5 22.0 1.34 Million
20 Feb, 2004 20.6 21.4 20.4 21.1 1.03 Million
19 Feb, 2004 20.8 20.9 20.4 20.6 393.22 Thousand