San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 21.4 21.5 20.7 21.0 157.5 Thousand
30 Mar, 2004 21.0 21.2 20.6 21.2 97.76 Thousand
29 Mar, 2004 20.5 21.1 20.4 21.1 336.74 Thousand
26 Mar, 2004 20.5 20.5 19.5 19.8 181.4 Thousand
25 Mar, 2004 20.0 20.4 19.5 20.2 172.71 Thousand
24 Mar, 2004 20.1 20.6 19.5 20.0 291.11 Thousand
23 Mar, 2004 19.9 21.2 19.9 20.0 1.19 Million
22 Mar, 2004 21.3 21.3 21.3 21.3 9776.00
19 Mar, 2004 24.0 24.0 22.8 22.8 231.37 Thousand
18 Mar, 2004 24.0 24.1 23.6 23.6 253.09 Thousand