San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 20.8 21.2 20.8 21.0 86.9 Thousand
09 Apr, 2004 20.6 20.8 20.6 20.8 99.93 Thousand
08 Apr, 2004 21.2 21.2 20.6 20.7 47.79 Thousand
07 Apr, 2004 20.8 21.0 20.8 20.9 74.95 Thousand
06 Apr, 2004 21.8 21.8 20.8 20.8 268.3 Thousand
05 Apr, 2004 20.5 21.6 20.5 21.6 292.2 Thousand
02 Apr, 2004 20.5 21.2 20.5 20.5 152.07 Thousand
01 Apr, 2004 21.0 21.1 20.4 20.4 119.48 Thousand
31 Mar, 2004 21.4 21.5 20.7 21.0 157.5 Thousand
30 Mar, 2004 21.0 21.2 20.6 21.2 97.76 Thousand