San Lien Technology (5493)

TWD 91.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 13.5 13.6 13.5 13.6 29.32 Thousand
17 Oct, 2003 13.6 13.65 13.4 13.5 79.29 Thousand
16 Oct, 2003 13.3 13.85 13.3 13.65 72.78 Thousand
15 Oct, 2003 13.65 13.65 13.4 13.6 115.14 Thousand
14 Oct, 2003 13.3 13.7 13.2 13.65 173.8 Thousand
13 Oct, 2003 13.35 13.35 13.15 13.15 98.85 Thousand
09 Oct, 2003 13.2 13.4 13.1 13.25 59.74 Thousand
08 Oct, 2003 13.15 13.4 13.0 13.25 57.57 Thousand
07 Oct, 2003 13.3 13.3 13.15 13.15 32.58 Thousand
06 Oct, 2003 13.0 13.35 13.0 13.35 45.62 Thousand