San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 43.7 44.5 41.9 44.5 1.86 Million
16 Jul, 2015 41.6 44.3 41.5 43.1 3.99 Million
15 Jul, 2015 38.7 40.4 38.7 40.4 1.77 Million
14 Jul, 2015 39.3 40.75 38.2 38.7 2.51 Million
13 Jul, 2015 37.8 38.0 37.1 38.0 2.59 Million
09 Jul, 2015 34.0 34.95 32.9 34.55 377.97 Thousand
08 Jul, 2015 36.2 36.6 33.7 34.5 931.95 Thousand
07 Jul, 2015 36.8 37.4 35.9 36.2 537.28 Thousand
06 Jul, 2015 35.55 37.4 35.55 36.0 972.92 Thousand
03 Jul, 2015 35.9 35.9 34.8 35.2 613.57 Thousand