San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 35.0 35.5 33.45 33.8 1.32 Million
13 Aug, 2015 37.0 38.2 35.6 36.0 1.43 Million
12 Aug, 2015 34.3 37.3 34.1 37.25 1.1 Million
11 Aug, 2015 36.4 37.3 34.8 35.1 1.99 Million
10 Aug, 2015 32.8 34.75 32.8 34.75 991.94 Thousand
07 Aug, 2015 30.1 31.6 29.75 31.6 372.3 Thousand
06 Aug, 2015 31.6 31.6 30.1 30.45 430.67 Thousand
05 Aug, 2015 29.9 31.6 29.65 31.6 598.93 Thousand
04 Aug, 2015 30.6 31.9 28.5 29.1 916.69 Thousand
03 Aug, 2015 32.4 32.4 30.2 30.5 892.22 Thousand