San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 33.6 33.6 32.7 32.8 283.98 Thousand
30 Jul, 2015 32.7 34.8 32.7 33.25 954.39 Thousand
29 Jul, 2015 34.0 34.0 32.4 32.55 553.33 Thousand
28 Jul, 2015 32.6 33.85 31.3 33.45 1.26 Million
27 Jul, 2015 36.0 36.4 32.1 32.3 1.74 Million
24 Jul, 2015 37.5 37.5 34.4 34.7 1.38 Million
23 Jul, 2015 36.5 38.0 36.1 38.0 2.07 Million
22 Jul, 2015 40.4 41.8 39.5 39.5 1.25 Million
21 Jul, 2015 42.5 43.2 40.5 41.35 891.16 Thousand
20 Jul, 2015 43.9 44.5 42.35 42.5 1.24 Million