San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 36.2 36.5 35.5 35.7 299.49 Thousand
01 Jul, 2015 35.6 37.6 35.5 36.0 602.07 Thousand
30 Jun, 2015 35.7 35.7 35.05 35.25 376.56 Thousand
29 Jun, 2015 36.2 36.2 34.55 35.1 1.32 Million
26 Jun, 2015 38.1 38.8 37.0 37.2 929.08 Thousand
25 Jun, 2015 37.85 39.4 37.85 38.4 1.31 Million
24 Jun, 2015 38.9 39.3 37.3 37.6 1.53 Million
23 Jun, 2015 36.95 40.35 36.95 38.9 4.92 Million
22 Jun, 2015 37.45 37.45 35.8 36.7 1.03 Million
18 Jun, 2015 37.2 37.9 36.35 37.45 844.84 Thousand