San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 38.6 38.6 36.65 37.4 3.1 Million
16 Jun, 2015 35.8 36.0 33.5 35.1 959.23 Thousand
15 Jun, 2015 35.8 37.9 35.2 35.45 1.94 Million
12 Jun, 2015 36.2 37.0 35.0 35.55 1.39 Million
11 Jun, 2015 34.9 36.4 34.9 36.0 2.27 Million
10 Jun, 2015 31.9 34.95 31.6 34.0 1.68 Million
09 Jun, 2015 32.3 32.3 31.4 31.8 416.05 Thousand
08 Jun, 2015 30.6 30.65 30.5 30.55 28.33 Thousand
05 Jun, 2015 30.3 31.25 30.3 30.95 51.29 Thousand
04 Jun, 2015 31.1 31.1 30.5 30.9 33.19 Thousand