San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 30.8 31.0 30.55 30.9 25.26 Thousand
13 Jun, 2016 31.0 31.0 30.0 30.8 18.86 Thousand
08 Jun, 2016 31.25 31.4 31.2 31.2 29.32 Thousand
07 Jun, 2016 31.35 31.4 31.25 31.25 18 Thousand
06 Jun, 2016 31.3 31.55 31.05 31.55 24.74 Thousand
03 Jun, 2016 31.75 31.75 31.5 31.65 77.08 Thousand
02 Jun, 2016 32.2 32.2 31.8 31.85 28.2 Thousand
01 Jun, 2016 32.2 32.2 31.8 32.15 16.98 Thousand
31 May, 2016 32.15 32.2 31.8 32.2 19.7 Thousand
30 May, 2016 31.95 32.2 31.85 31.95 11.4 Thousand