San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 32.4 32.4 31.95 32.1 32.36 Thousand
26 May, 2016 32.4 32.5 32.0 32.1 34.78 Thousand
25 May, 2016 32.3 32.3 31.9 32.3 49.82 Thousand
24 May, 2016 31.85 32.2 31.85 32.2 15.98 Thousand
23 May, 2016 32.4 32.4 32.0 32.0 44.38 Thousand
20 May, 2016 31.6 32.2 31.5 32.0 25.09 Thousand
19 May, 2016 32.0 32.0 31.7 31.7 19.89 Thousand
18 May, 2016 32.15 32.15 31.7 31.75 12.22 Thousand
17 May, 2016 31.95 32.35 31.65 31.65 16.45 Thousand
16 May, 2016 31.3 32.0 31.3 31.55 20.03 Thousand