San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 32.15 32.15 31.55 31.6 59.36 Thousand
12 May, 2016 32.15 32.15 32.15 32.15 11.37 Thousand
11 May, 2016 32.6 32.6 32.55 32.55 8666.00
10 May, 2016 32.5 32.55 32.3 32.55 35.22 Thousand
09 May, 2016 32.75 32.75 32.25 32.4 27.35 Thousand
06 May, 2016 32.1 32.7 32.1 32.7 31.08 Thousand
05 May, 2016 31.3 32.4 31.3 32.1 36.53 Thousand
04 May, 2016 32.5 32.7 32.25 32.25 44.27 Thousand
03 May, 2016 32.65 33.0 32.5 32.5 47.37 Thousand
29 Apr, 2016 32.8 32.8 32.35 32.5 20.82 Thousand