San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 32.2 32.8 32.2 32.55 60.22 Thousand
13 Apr, 2016 32.5 32.65 32.1 32.2 34.84 Thousand
12 Apr, 2016 32.5 32.5 31.85 32.35 101 Thousand
11 Apr, 2016 32.4 32.6 32.4 32.5 20.68 Thousand
08 Apr, 2016 32.5 32.65 32.3 32.65 45.21 Thousand
07 Apr, 2016 32.55 32.7 32.2 32.5 34.78 Thousand
06 Apr, 2016 32.15 32.75 32.0 32.3 47.34 Thousand
01 Apr, 2016 32.1 32.25 32.0 32.15 49.19 Thousand
31 Mar, 2016 32.0 32.2 32.0 32.0 26.79 Thousand
30 Mar, 2016 32.1 32.2 32.0 32.0 46.19 Thousand