San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 31.0 31.0 30.55 30.7 21.62 Thousand
27 Jun, 2016 31.2 31.2 30.5 31.05 10.92 Thousand
24 Jun, 2016 30.7 31.1 30.65 31.1 15.55 Thousand
23 Jun, 2016 31.4 31.4 30.9 31.2 5640.00
22 Jun, 2016 31.1 31.4 30.9 31.4 41.75 Thousand
21 Jun, 2016 31.2 31.4 31.0 31.4 7520.00
20 Jun, 2016 31.4 31.4 30.95 31.3 7182.00
17 Jun, 2016 31.3 31.75 31.3 31.65 11.88 Thousand
16 Jun, 2016 30.9 31.3 30.75 31.1 26.62 Thousand
15 Jun, 2016 31.0 31.0 30.9 30.9 22.82 Thousand