San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 31.3 31.6 31.0 31.45 122.92 Thousand
12 Jul, 2016 31.6 31.6 31.25 31.4 121.33 Thousand
11 Jul, 2016 31.85 31.9 31.4 31.6 113.08 Thousand
07 Jul, 2016 31.9 31.9 31.65 31.65 38.62 Thousand
06 Jul, 2016 32.25 32.25 31.5 31.75 43.55 Thousand
05 Jul, 2016 32.5 32.5 32.1 32.3 246.28 Thousand
04 Jul, 2016 31.15 31.5 31.15 31.5 32.31 Thousand
01 Jul, 2016 31.1 31.4 30.9 31.4 50.76 Thousand
30 Jun, 2016 30.7 31.0 30.7 31.0 18.59 Thousand
29 Jun, 2016 30.8 30.9 30.7 30.75 25.38 Thousand