San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 29.35 29.4 29.2 29.25 17.5 Thousand
09 Aug, 2016 29.2 29.55 29.2 29.5 45.49 Thousand
08 Aug, 2016 29.9 29.9 29.6 29.9 12.22 Thousand
05 Aug, 2016 29.55 29.9 29.3 29.9 16.68 Thousand
04 Aug, 2016 29.8 29.8 29.4 29.8 25.38 Thousand
03 Aug, 2016 29.0 29.75 29.0 29.6 94 Thousand
02 Aug, 2016 29.0 29.0 29.0 29.0 15.86 Thousand
01 Aug, 2016 29.2 29.2 28.95 28.95 30.62 Thousand
29 Jul, 2016 28.9 28.9 28.85 28.85 9400.00
28 Jul, 2016 28.9 29.0 28.8 29.0 70.26 Thousand