San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 29.35 29.8 29.35 29.8 73.32 Thousand
06 Sep, 2016 29.4 29.4 29.35 29.35 1880.00
05 Sep, 2016 29.35 29.45 29.35 29.45 7520.00
02 Sep, 2016 29.35 29.35 29.3 29.3 5640.00
01 Sep, 2016 29.5 29.5 29.4 29.4 22.06 Thousand
31 Aug, 2016 29.5 29.5 29.5 29.5 5640.00
30 Aug, 2016 29.45 29.5 29.45 29.5 30.54 Thousand
29 Aug, 2016 29.25 29.5 29.25 29.5 20.74 Thousand
26 Aug, 2016 29.05 29.4 29.05 29.4 4766.00
25 Aug, 2016 29.1 29.35 29.1 29.15 32.16 Thousand