San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 29.9 30.0 29.9 29.9 20.77 Thousand
22 Sep, 2016 29.8 29.95 29.8 29.9 14.57 Thousand
21 Sep, 2016 30.2 30.2 29.9 29.9 3181.00
20 Sep, 2016 30.15 30.2 29.85 30.0 20.68 Thousand
19 Sep, 2016 30.5 30.5 30.1 30.2 5640.00
14 Sep, 2016 29.7 30.5 29.7 30.5 35.12 Thousand
13 Sep, 2016 30.1 30.2 29.8 30.2 2820.00
12 Sep, 2016 30.1 30.2 30.1 30.1 32.28 Thousand
09 Sep, 2016 30.1 30.3 30.1 30.3 19.79 Thousand
08 Sep, 2016 29.8 30.6 29.7 30.5 76.71 Thousand