San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 29.8 29.9 29.8 29.9 18.8 Thousand
25 Oct, 2016 30.4 30.4 29.8 29.8 28.7 Thousand
24 Oct, 2016 29.8 30.4 29.8 30.4 15.04 Thousand
21 Oct, 2016 29.8 29.8 29.8 29.8 2077.00
20 Oct, 2016 30.0 30.0 29.8 29.8 3145.00
19 Oct, 2016 30.0 30.0 30.0 30.0 6580.00
18 Oct, 2016 29.85 30.15 29.7 30.15 70.12 Thousand
17 Oct, 2016 30.15 30.15 30.15 30.15 2843.00
14 Oct, 2016 30.0 30.45 29.7 30.15 27.98 Thousand
13 Oct, 2016 29.7 29.7 29.6 29.65 12.85 Thousand