San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 29.75 30.0 29.75 29.9 25.38 Thousand
22 Nov, 2016 29.3 29.95 29.3 29.8 8606.00
21 Nov, 2016 29.5 29.55 29.5 29.55 10.47 Thousand
18 Nov, 2016 29.5 29.6 29.5 29.6 11.66 Thousand
17 Nov, 2016 29.5 29.65 29.5 29.6 6799.00
16 Nov, 2016 29.5 29.7 29.5 29.6 161.48 Thousand
15 Nov, 2016 29.5 29.9 29.5 29.5 56.49 Thousand
14 Nov, 2016 30.0 30.0 29.55 29.65 49.69 Thousand
11 Nov, 2016 29.55 29.9 29.55 29.9 2820.00
10 Nov, 2016 29.6 29.6 29.55 29.6 11.29 Thousand