San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 31.2 31.2 30.75 30.75 30.08 Thousand
20 Dec, 2016 31.0 31.0 30.8 30.8 11.28 Thousand
19 Dec, 2016 31.3 31.3 31.2 31.2 5773.00
16 Dec, 2016 31.0 31.0 31.0 31.0 6580.00
15 Dec, 2016 31.2 31.2 31.0 31.0 10.34 Thousand
14 Dec, 2016 30.9 31.1 30.9 31.0 20.14 Thousand
13 Dec, 2016 31.6 31.65 30.9 30.9 50.82 Thousand
12 Dec, 2016 30.6 31.45 30.6 30.9 40.64 Thousand
09 Dec, 2016 30.7 30.85 30.6 30.6 38.61 Thousand
08 Dec, 2016 30.6 30.6 30.4 30.4 16.78 Thousand