San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 29.55 29.6 29.4 29.4 27.66 Thousand
08 Nov, 2016 29.5 29.9 29.5 29.9 16.04 Thousand
07 Nov, 2016 29.5 29.5 29.45 29.45 6712.00
04 Nov, 2016 29.8 29.8 29.5 29.5 23.5 Thousand
03 Nov, 2016 29.55 29.55 29.45 29.5 47.09 Thousand
02 Nov, 2016 29.8 29.8 29.5 29.5 24.71 Thousand
01 Nov, 2016 29.55 29.8 29.5 29.8 3956.00
31 Oct, 2016 29.8 29.8 29.65 29.65 7520.00
28 Oct, 2016 29.7 29.9 29.7 29.8 43.24 Thousand
27 Oct, 2016 29.7 29.7 29.6 29.7 13.16 Thousand