San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 29.65 29.9 29.55 29.8 27.36 Thousand
11 Oct, 2016 30.4 30.4 29.6 29.8 47.94 Thousand
07 Oct, 2016 30.05 30.2 30.0 30.2 27.34 Thousand
06 Oct, 2016 30.3 30.3 30.2 30.2 11.28 Thousand
05 Oct, 2016 30.0 30.35 30.0 30.35 10.34 Thousand
04 Oct, 2016 29.7 30.0 29.7 30.0 4089.00
03 Oct, 2016 29.7 29.7 29.7 29.7 17.95 Thousand
30 Sep, 2016 29.9 29.9 29.65 29.7 44.47 Thousand
29 Sep, 2016 29.8 30.0 29.8 29.8 11.28 Thousand
26 Sep, 2016 29.95 30.0 29.55 29.65 48.22 Thousand