San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 27.3 27.35 27.2 27.3 19.97 Thousand
28 Aug, 2018 27.2 27.45 27.0 27.45 42.3 Thousand
27 Aug, 2018 26.9 27.3 26.9 27.3 1905.00
24 Aug, 2018 26.9 27.1 26.85 26.85 33.84 Thousand
23 Aug, 2018 27.15 27.15 26.8 26.8 10.36 Thousand
22 Aug, 2018 27.0 27.3 26.9 27.3 17.86 Thousand
21 Aug, 2018 27.3 27.45 27.1 27.1 12.28 Thousand
20 Aug, 2018 27.0 27.0 27.0 27.0 13.16 Thousand
17 Aug, 2018 27.1 27.25 27.0 27.0 15.98 Thousand
16 Aug, 2018 27.1 27.5 27.1 27.1 31.02 Thousand