San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 28.45 28.45 27.55 27.6 7520.00
31 Jul, 2018 27.8 27.8 27.4 27.55 4700.00
30 Jul, 2018 27.6 27.7 27.5 27.5 79.9 Thousand
27 Jul, 2018 27.5 27.7 27.5 27.6 4990.00
26 Jul, 2018 27.5 27.5 27.35 27.45 56.45 Thousand
25 Jul, 2018 27.0 28.4 26.9 27.6 54.69 Thousand
24 Jul, 2018 28.8 28.8 28.4 28.4 171.08 Thousand
23 Jul, 2018 28.5 28.95 28.5 28.8 242.59 Thousand
20 Jul, 2018 28.6 28.8 28.6 28.6 11.37 Thousand
19 Jul, 2018 28.6 28.7 28.3 28.7 61.1 Thousand