San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 27.2 27.2 27.2 27.2 1643.00
14 Aug, 2018 26.6 26.95 26.6 26.95 14.1 Thousand
13 Aug, 2018 26.8 26.8 26.5 26.5 33.2 Thousand
10 Aug, 2018 27.2 27.2 26.9 26.9 11.28 Thousand
09 Aug, 2018 27.0 27.1 26.9 26.9 23.65 Thousand
08 Aug, 2018 27.05 27.3 27.0 27.3 18.8 Thousand
07 Aug, 2018 27.1 27.4 27.0 27.05 14.1 Thousand
06 Aug, 2018 27.45 27.45 27.1 27.1 35.88 Thousand
03 Aug, 2018 27.6 27.75 27.55 27.6 15.98 Thousand
02 Aug, 2018 27.6 27.6 27.55 27.55 3760.00