San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 27.35 27.35 27.1 27.1 3785.00
12 Sep, 2018 27.8 27.9 27.8 27.9 1880.00
11 Sep, 2018 27.6 27.9 27.4 27.4 14.1 Thousand
07 Sep, 2018 28.0 28.0 27.6 27.6 12.22 Thousand
06 Sep, 2018 27.6 28.0 27.4 27.6 12.32 Thousand
05 Sep, 2018 27.55 27.6 27.4 27.4 2820.00
04 Sep, 2018 27.6 27.6 27.2 27.2 8451.00
03 Sep, 2018 27.3 27.6 27.2 27.2 9503.00
31 Aug, 2018 27.6 27.6 27.3 27.55 18.98 Thousand
30 Aug, 2018 27.3 27.6 27.3 27.6 21.7 Thousand