San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 27.2 27.35 27.0 27.35 16.04 Thousand
15 Oct, 2018 26.65 27.5 26.6 27.15 20.15 Thousand
12 Oct, 2018 26.05 28.0 26.05 26.6 18.94 Thousand
11 Oct, 2018 27.0 27.0 26.0 26.8 66.17 Thousand
09 Oct, 2018 27.45 27.45 27.05 27.05 3760.00
08 Oct, 2018 27.45 27.45 27.05 27.05 9400.00
05 Oct, 2018 27.45 27.45 27.0 27.4 11.28 Thousand
04 Oct, 2018 27.3 27.45 27.3 27.45 2820.00
03 Oct, 2018 27.0 27.45 27.0 27.45 15.36 Thousand
01 Oct, 2018 27.1 27.5 27.05 27.5 9447.00