San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 26.85 26.9 26.5 26.9 7520.00
29 Oct, 2018 26.5 27.2 26.5 26.8 5640.00
26 Oct, 2018 27.0 27.4 26.6 26.6 18.88 Thousand
25 Oct, 2018 27.0 27.2 26.95 27.0 10.34 Thousand
24 Oct, 2018 27.0 27.0 27.0 27.0 1880.00
23 Oct, 2018 26.5 27.0 26.5 27.0 12.22 Thousand
22 Oct, 2018 25.85 27.25 25.85 27.25 5068.00
19 Oct, 2018 27.2 27.2 27.2 27.2 1880.00
18 Oct, 2018 27.35 27.4 26.6 27.35 10.34 Thousand
17 Oct, 2018 27.35 27.35 27.05 27.35 6580.00