San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 27.3 27.3 27.3 27.3 941.00
26 Nov, 2018 27.4 27.4 27.3 27.3 1888.00
23 Nov, 2018 27.35 27.35 27.3 27.3 2012.00
22 Nov, 2018 27.4 27.4 27.3 27.3 3323.00
21 Nov, 2018 27.45 27.45 26.5 27.35 31.02 Thousand
20 Nov, 2018 27.0 27.3 27.0 27.3 2886.00
19 Nov, 2018 27.0 27.0 27.0 27.0 1006.00
16 Nov, 2018 26.9 26.9 26.8 26.8 11.28 Thousand
15 Nov, 2018 27.2 27.2 27.0 27.0 5640.00
14 Nov, 2018 27.0 27.2 27.0 27.2 6580.00