San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 27.65 27.65 27.65 27.65 940.00
10 Dec, 2018 27.4 27.7 27.4 27.65 7520.00
07 Dec, 2018 27.7 27.7 27.7 27.7 1880.00
06 Dec, 2018 27.2 27.5 27.1 27.5 7755.00
05 Dec, 2018 27.5 27.5 27.5 27.5 2021.00
04 Dec, 2018 27.35 27.8 27.25 27.25 4841.00
03 Dec, 2018 27.75 27.75 27.7 27.7 2068.00
30 Nov, 2018 27.35 28.0 27.0 27.75 48.88 Thousand
29 Nov, 2018 26.9 27.35 26.9 27.35 21.62 Thousand
28 Nov, 2018 27.3 27.3 27.0 27.0 6768.00