San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 28.55 28.65 28.5 28.6 14.26 Thousand
09 Jan, 2019 28.85 28.85 28.5 28.5 11.28 Thousand
08 Jan, 2019 28.5 28.95 28.4 28.6 20.68 Thousand
07 Jan, 2019 29.5 29.5 28.4 28.4 9466.00
04 Jan, 2019 28.3 28.3 28.0 28.3 25.38 Thousand
03 Jan, 2019 28.0 28.45 28.0 28.2 15.98 Thousand
02 Jan, 2019 28.0 28.95 28.0 28.05 14.24 Thousand
28 Dec, 2018 28.3 28.3 28.0 28.0 22.62 Thousand
27 Dec, 2018 28.0 28.25 28.0 28.25 7520.00
26 Dec, 2018 28.3 28.45 27.95 28.0 6618.00