San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 28.0 29.0 28.0 28.3 35.72 Thousand
24 Dec, 2018 28.3 28.3 28.1 28.1 10.34 Thousand
21 Dec, 2018 28.15 28.15 28.15 28.15 1034.00
20 Dec, 2018 28.0 28.1 28.0 28.1 3958.00
19 Dec, 2018 28.5 28.5 28.0 28.0 5640.00
18 Dec, 2018 28.3 28.4 27.95 28.0 11.37 Thousand
17 Dec, 2018 28.5 28.5 28.1 28.3 34 Thousand
14 Dec, 2018 28.45 28.45 28.1 28.3 17.48 Thousand
13 Dec, 2018 27.7 28.1 27.55 28.1 15.98 Thousand
12 Dec, 2018 27.65 27.65 27.65 27.65 4700.00