San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 26.9 27.0 26.8 27.0 22.56 Thousand
12 Nov, 2018 27.15 27.15 26.9 26.9 3760.00
09 Nov, 2018 27.0 27.0 26.6 26.95 7520.00
08 Nov, 2018 26.9 27.2 26.9 26.95 16.92 Thousand
07 Nov, 2018 26.7 27.0 26.7 27.0 46.27 Thousand
06 Nov, 2018 26.7 27.0 26.7 27.0 9400.00
05 Nov, 2018 27.1 27.1 26.5 27.0 5431.00
02 Nov, 2018 26.95 27.0 26.65 27.0 9400.00
01 Nov, 2018 27.0 27.0 26.55 26.95 5706.00
31 Oct, 2018 27.0 27.0 26.9 26.9 8510.00