San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 27.3 27.3 27.3 27.3 2820.00
27 Sep, 2018 27.1 27.5 27.1 27.3 9400.00
26 Sep, 2018 27.3 27.4 27.1 27.4 9532.00
25 Sep, 2018 27.5 27.6 27.2 27.6 21.24 Thousand
21 Sep, 2018 27.5 27.5 27.15 27.5 42.38 Thousand
20 Sep, 2018 26.8 27.45 26.8 27.2 8460.00
19 Sep, 2018 27.55 27.55 27.35 27.35 8460.00
18 Sep, 2018 27.45 27.5 27.45 27.5 4700.00
17 Sep, 2018 27.6 27.6 27.45 27.45 4769.00
14 Sep, 2018 27.4 27.45 27.3 27.45 5786.00