San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 28.2 28.7 28.15 28.25 32.9 Thousand
03 Jul, 2018 28.1 28.85 28.1 28.5 54.52 Thousand
02 Jul, 2018 28.4 28.5 28.35 28.4 39.51 Thousand
29 Jun, 2018 28.0 28.35 28.0 28.2 3760.00
28 Jun, 2018 28.5 28.5 28.15 28.15 9693.00
27 Jun, 2018 28.4 28.6 28.0 28.4 50.71 Thousand
26 Jun, 2018 28.6 28.8 28.2 28.4 32.61 Thousand
25 Jun, 2018 28.3 29.0 28.05 28.6 51.7 Thousand
22 Jun, 2018 28.0 28.45 28.0 28.05 61.1 Thousand
21 Jun, 2018 28.05 28.2 28.0 28.2 17.02 Thousand