San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 40.95 41.7 40.95 41.05 8721.00
14 Dec, 2020 40.85 41.5 40.75 41.3 40.82 Thousand
11 Dec, 2020 41.2 41.2 40.55 40.85 18.41 Thousand
10 Dec, 2020 41.8 41.8 41.05 41.05 17.74 Thousand
09 Dec, 2020 41.5 41.5 41.35 41.4 19 Thousand
08 Dec, 2020 41.8 41.85 41.45 41.5 14.75 Thousand
07 Dec, 2020 41.35 41.5 41.35 41.4 15.18 Thousand
04 Dec, 2020 40.65 41.4 40.65 41.3 20.83 Thousand
03 Dec, 2020 41.1 41.1 40.55 40.6 43.64 Thousand
02 Dec, 2020 41.25 41.3 41.05 41.05 47.24 Thousand