San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 41.25 41.35 41.1 41.2 46.33 Thousand
30 Nov, 2020 41.3 41.75 41.15 41.25 88.38 Thousand
27 Nov, 2020 41.3 42.15 41.2 41.25 46.72 Thousand
26 Nov, 2020 41.3 41.4 41.25 41.35 15.99 Thousand
25 Nov, 2020 41.25 41.3 41.25 41.3 15.37 Thousand
24 Nov, 2020 41.6 41.6 41.2 41.25 46.2 Thousand
23 Nov, 2020 42.0 42.0 41.5 41.6 41.86 Thousand
20 Nov, 2020 42.55 42.55 41.95 42.0 75.41 Thousand
19 Nov, 2020 43.0 43.0 42.5 43.0 10.44 Thousand
18 Nov, 2020 42.5 43.2 42.4 43.0 18.26 Thousand