San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 41.9 42.0 40.9 41.0 48.79 Thousand
28 Dec, 2020 41.4 42.0 41.3 41.9 15.93 Thousand
25 Dec, 2020 41.7 41.7 41.0 41.0 24.24 Thousand
24 Dec, 2020 41.5 41.8 41.1 41.8 18.12 Thousand
23 Dec, 2020 41.1 41.1 40.75 40.75 12.04 Thousand
22 Dec, 2020 41.4 41.4 41.1 41.1 10.11 Thousand
21 Dec, 2020 41.2 41.4 41.2 41.4 10.74 Thousand
18 Dec, 2020 41.7 41.7 41.3 41.35 8322.00
17 Dec, 2020 42.2 42.3 41.7 41.7 14.5 Thousand
16 Dec, 2020 41.7 42.05 41.7 42.0 53.1 Thousand