San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 40.85 40.85 40.7 40.75 24.93 Thousand
12 Jan, 2021 40.85 41.0 40.75 40.75 17.12 Thousand
11 Jan, 2021 41.05 41.15 40.7 41.15 37.17 Thousand
08 Jan, 2021 40.3 41.0 40.15 40.5 23.88 Thousand
07 Jan, 2021 40.25 40.4 40.25 40.4 9388.00
06 Jan, 2021 41.0 41.0 40.25 40.25 43.88 Thousand
05 Jan, 2021 41.3 41.3 40.75 40.85 27.14 Thousand
04 Jan, 2021 41.25 41.25 40.8 41.1 13.02 Thousand
31 Dec, 2020 41.0 41.65 40.85 41.3 38.91 Thousand
30 Dec, 2020 40.7 41.45 40.7 41.0 44.89 Thousand