San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 40.35 40.4 40.0 40.0 7220.00
18 Feb, 2021 40.05 40.35 40.05 40.1 37.3 Thousand
17 Feb, 2021 39.95 40.1 39.95 40.05 36.59 Thousand
05 Feb, 2021 40.5 40.8 40.0 40.0 11.15 Thousand
04 Feb, 2021 39.8 40.45 39.8 40.45 5569.00
03 Feb, 2021 40.1 40.1 39.7 40.0 32.38 Thousand
02 Feb, 2021 40.2 40.5 40.0 40.0 3503.00
01 Feb, 2021 39.6 39.6 39.6 39.6 1100.00
29 Jan, 2021 40.0 40.0 39.2 39.6 73.01 Thousand
28 Jan, 2021 40.1 40.1 39.8 39.8 32.09 Thousand